Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.10 | 3.31 | 3.38 | 3.03 | -6.34% | 509.74M | 3.10-6.34% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.52 | 8.87 | 8.99 | 8.48 | -3.95% | 385.92M | 8.52-3.95% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.80 | 1.88 | 1.93 | 1.77 | -4.26% | 241.4M | 1.80-4.26% | 02:57:00 | |
000656 Jinke Property Group Co Ltd | 1.40 | 1.47 | 1.51 | 1.40 | -4.76% | 200.01M | 1.40-4.76% | 03:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.59 | 8.91 | 9.12 | 8.54 | -3.59% | 99.97M | 8.59-3.59% | 03:00:00 |
Name | Price |
---|---|
000537 Guangyu Dev A | 10.26+0.25+2.50% |
000961 Zhongnan Cons A | 0.560.000.00% |
002818 Chengdu Fusen Noble-House | 13.42-0.10-0.74% |
000048 Sz Kondarl A | 17.17-0.26-1.49% |
001979 China Merchants Shekou | 9.97-0.21-2.06% |
Name | Price |
---|---|
000560 5I5j Holding | 3.10-0.21-6.34% |
002285 World Union Prop A | 2.05-0.11-5.09% |
000656 Jinke Property A | 1.40-0.07-4.76% |
002146 Risesun Real Est A | 1.80-0.08-4.26% |
000002 China Vanke A | 8.52-0.35-3.95% |